Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-05 22:55:01

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,920.69万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	GNOGnosis	$112.6	$114.43	$110.83	$20.40万	$2.90亿	1.16%
573	HYPERHyperlane	$0.0596	$0.0618	$0.0594	$15.53万	$1,054.71万	-1.33%
525	ONGOntology Gas	$0.06744	$0.07164	$0.06741	$19.16万	$422.54万	-3.45%
531	KNCKyber Network Crystal	$0.1088	$0.1151	$0.1085	$18.62万	$1,917.74万	-3.63%
427	HEIHeima	$0.0914	$0.0978	$0.0909	$29.40万	$618.59万	-2.97%
123	ERACaldera	$0.0673	$0.0697	$0.0657	$185.32万	$1,024.46万	0.60%
170	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
403	WALWalrus	$0.02842	$0.03042	$0.0283	$32.60万	$3,690.19万	-4.25%
193	PROMPrometeus	$5.431	$5.60	$5.35	$92.99万	$9,891.96万	1.27%
686	REQRequest	$0.0496	$0.0511	$0.0494	$3.91万	$3,900.01万	-1.20%
75	STRKStarknet	$0.04248	$0.0449	$0.04219	$442.76万	$3.34亿	-2.70%
483	1000SATS1000SATS (Ordinals)	$0.00000888	$0.00000947	$0.00000885	$21.84万	$1,912.34万	-3.69%
184	AXTIBAXTIB	$40.32	$50.18	$40.32	$97.42万	—	-17.16%
370	COMPCompound	$19.95	$20.79	$19.87	$36.95万	$1.98亿	-2.11%
598	EDUOpen Campus	$0.0503	$0.053	$0.0499	$13.72万	$2,138.99万	-2.90%
290	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
38	SKHYBSK Hynix (bStocks Tokenized St	$130.93	$149.29	$130.46	$1,381.67万	$4,034.79万	-11.28%
503	CKBNervos Network	$0.001121	$0.001206	$0.001113	$20.70万	$5,840.73万	-4.76%
380	KATKatana Network	$0.00372	$0.00389	$0.00371	$35.93万	$885.25万	-2.36%
333	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%