代币流向
行情总览
Wrapped Bitcoin

Wrapped Bitcoin

WBTC · 美元计价
$75737.23
≈ ￥499865.72
-0.14% (-$103.04)
更新于 2026-11-07 03:30:01
← 返回行情列表
24H 最高
$7.65万
24H 最低
$7.48万
今日开盘
$75840.27
24H 成交量
$340.78万
流通市值
$88.02亿
24H 涨跌额
(-$103.04)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

WBTC 价格走势

相关币种行情

查看全部行情 →
MarsCoin $0.0458 +3.62% AAOIB $48.82 +1.37% Raydium $1.8307 +8.19% BEAMX $0.004041 -4.33% Internet ComputerICP $2.456 -0.53% DRAMB $39.16 +1.50% StarknetSTRK $0.04072 +2.16% Pudgy Penguins $0.00654 +0.91%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
546 GNO GNOGnosis $112.76 $116.17 $112.38 $16.60万 $2.93亿 -1.31%
587 HYPER HYPERHyperlane $0.0577 $0.0586 $0.0554 $14.27万 $1,013.36万 1.59%
516 ONG ONGOntology Gas $0.06782 $0.06935 $0.06414 $19.12万 $413.40万 2.51%
498 KNC KNCKyber Network Crystal $0.1067 $0.1081 $0.1029 $20.41万 $1,821.39万 0.47%
392 HEI HEIHeima $0.0918 $0.0959 $0.0879 $34.03万 $609.01万 1.33%
70 ERA ERACaldera $0.0701 $0.0785 $0.0685 $464.79万 $1,058.28万 -1.82%
168 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
246 WAL WALWalrus $0.02932 $0.03041 $0.02672 $64.39万 $3,689.63万 6.16%
206 PROM PROMPrometeus $5.368 $5.50 $5.27 $83.71万 $9,969.66万 0.00%
689 REQ REQRequest $0.0497 $0.05 $0.0487 $3.03万 $3,796.55万 1.02%
90 STRK STRKStarknet $0.04072 $0.04186 $0.03885 $320.03万 $3.18亿 2.16%
414 1000SATS 1000SATS1000SATS (Ordinals) $0.00000878 $0.00000899 $0.00000814 $30.80万 $1,852.61万 3.42%
181 AXTIB AXTIBAXTIB $38.51 $40.92 $35.20 $101.41万 — 1.32%
460 COMP COMPCompound $20.05 $20.33 $19.16 $24.45万 $1.95亿 2.09%
588 EDU EDUEDU Coin $0.0493 $0.0509 $0.0476 $13.93万 $2,032.27万 1.86%
276 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $9.07万 -5.79%
41 SKHYB SKHYBSK Hynix (bStocks Tokenized St $126.74 $133.46 $120.33 $1,369.93万 $4,034.79万 0.06%
541 CKB CKBNervos Network $0.001098 $0.001119 $0.001062 $17.07万 $5,463.32万 -0.27%
355 KAT KATKatana Network $0.00365 $0.00369 $0.00345 $38.74万 $851.34万 1.67%
323 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,647.42万 11.97%

相关站点

共 40 个
NFPrompt _BTC行情 Sui _加密货币行情 RWUSD _比特币 INTWB _BTC行情 NBISB _比特币 Arbitrum _币种排行 Ether.fi _加密货币行情 莱特币 _数字货币市值 CyberConnect _数字货币市值 瑞波币 _比特币行情 Gram _比特币 Injective _比特币 Polkadot _币种排行 LayerZero _比特币行情 Solana _比特币行情 Aptos _BTC行情 TQQQB _加密货币行情 Hyperliquid _比特币 Gram _数字货币市值 Aave _BTC行情 DRAMB _数字货币市值 大零币 _数字货币市值 Tether Gold _以太坊ETH价格 Ripple USD _BTC行情 Act I : The _BTC行情 Worldcoin _加密货币行情 RWUSD _加密货币行情 INTWB _币种排行 StraitsX USD _加密货币行情 Celestia _BTC行情 OFFICIAL TRUMP _以太坊ETH价格 瑞波币 _加密货币行情 NBISB _比特币 币安币 _数字货币市值 艾达币 _以太坊ETH价格 Chainlink _BTC行情 Starknet _比特币行情 KORUB _比特币 Bubblemaps _BTC行情 NFPrompt _数字货币市值