代币流向
行情总览
Vana

Vana

VANA · 美元计价
$0.77
≈ ￥5.082
3.91% ($0.03)
更新于 2026-11-07 10:20:01
← 返回行情列表
24H 最高
$0.773
24H 最低
$0.737
今日开盘
$0.741
24H 成交量
$13.06万
流通市值
$2,350.59万
24H 涨跌额
($0.03)
历史最高
$35.8
最高日期
2024-12-01
历史最低
$0.761
最低日期
2026-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

VANA 价格走势

相关币种行情

查看全部行情 →
TensorTNSR $0.0264 +2.33% ARPA Chain $0.00955 +0.63% AMATB $334.28 -0.02% IDEX $0.00199 -13.85% PowerledgerPOWR $0.0537 -1.65% KusamaKSM $3.35 +3.08% LivepeerLPT $1.369 +0.15% 斯蒂姆币STEEM $0.04799 +2.11%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
597 GNO GNOGnosis $113.68 $116.17 $112.30 $11.01万 $2.93亿 -0.75%
589 HYPER HYPERHyperlane $0.0577 $0.0586 $0.0569 $11.36万 $1,013.36万 1.05%
521 ONG ONGOntology Gas $0.06786 $0.06935 $0.0653 $16.31万 $413.40万 3.78%
537 KNC KNCKyber Network Crystal $0.1067 $0.1081 $0.1047 $15.38万 $1,821.39万 1.81%
372 HEI HEIHeima $0.0919 $0.0959 $0.0897 $33.00万 $609.01万 0.88%
69 ERA ERACaldera $0.0717 $0.0785 $0.0693 $395.58万 $1,058.28万 0.00%
158 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
210 WAL WALWalrus $0.02883 $0.03041 $0.02799 $72.26万 $3,689.63万 2.82%
216 PROM PROMPrometeus $5.387 $5.50 $5.33 $70.78万 $9,969.66万 0.35%
687 REQ REQRequest $0.0493 $0.05 $0.0487 $2.92万 $3,796.55万 -0.40%
91 STRK STRKStarknet $0.04126 $0.04186 $0.03988 $262.92万 $3.18亿 2.00%
434 1000SATS 1000SATS1000SATS (Ordinals) $0.0000088 $0.00000899 $0.00000846 $24.19万 $1,852.61万 3.65%
230 AXTIB AXTIBAXTIB $39.05 $40.92 $37.03 $63.65万 — -0.61%
428 COMP COMPCompound $20.01 $20.33 $19.70 $25.43万 $1.95亿 1.52%
600 EDU EDUEDU Coin $0.0492 $0.0509 $0.049 $10.85万 $2,032.27万 0.00%
259 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $9.07万 -5.79%
50 SKHYB SKHYBSK Hynix (bStocks Tokenized St $128.6 $133.46 $124.91 $797.01万 $4,034.79万 -0.66%
507 CKB CKBNervos Network $0.001091 $0.001119 $0.001086 $17.22万 $5,463.32万 -0.09%
442 KAT KATKatana Network $0.00367 $0.0037 $0.00356 $23.31万 $851.34万 2.80%
296 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,647.42万 11.97%

相关站点

共 40 个
Injective _BTC行情 TQQQB _数字货币市值 Ethena _币种排行 Ondo _币种排行 Filecoin _BTC行情 Thena _比特币 United Stables _以太坊ETH价格 Plasma _比特币行情 Worldcoin _加密货币行情 BMNRB _数字货币市值 Avalanche _以太坊ETH价格 StraitsX USD _币种排行 EUR _比特币 ONEchain _比特币行情 Raydium _比特币行情 Hedera _币种排行 Polkadot _数字货币市值 Ether.fi _比特币 RWUSD _币种排行 Moonriver _币种排行 大零币 _数字货币市值 Polkadot _加密货币行情 Hedera _比特币 PAX Gold _比特币行情 Injective _币种排行 Ripple USD _比特币 Hedera _比特币行情 币安币 _数字货币市值 StraitsX USD _数字货币市值 Ether.fi _BTC行情 MarsCoin _比特币 Pudgy Penguins _加密货币行情 Zama _币种排行 Artificial _以太坊ETH价格 Huma Finance _比特币 Ripple USD _币种排行 Hedera _比特币行情 Ether.fi _比特币 Thena _以太坊ETH价格 ONEchain _比特币行情