Turtle (turtle.xyz)

TURTLE · 美元计价

$0.0375

≈ ￥0.2475

4.46% ($0.00)

更新于 2026-11-07 06:20:01

24H 最高

$0.0383

24H 最低

$0.0356

今日开盘

$0.0359

24H 成交量

$12.98万

流通市值

$585.17万

24H 涨跌额

($0.00)

历史最高

$0.4555

最高日期

2025-10-01

历史最低

$0.0309

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	GNOGnosis	$112.91	$116.17	$112.30	$14.17万	$2.93亿	-0.89%
583	HYPERHyperlane	$0.0576	$0.0586	$0.0554	$13.32万	$1,013.36万	1.95%
502	ONGOntology Gas	$0.06821	$0.06935	$0.06414	$19.81万	$413.40万	4.01%
491	KNCKyber Network Crystal	$0.1064	$0.1081	$0.1029	$20.64万	$1,821.39万	0.66%
391	HEIHeima	$0.0911	$0.0959	$0.0879	$33.50万	$609.01万	2.25%
71	ERACaldera	$0.0701	$0.0785	$0.0695	$409.72万	$1,058.28万	0.86%
166	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
216	WALWalrus	$0.0291	$0.03041	$0.02672	$75.67万	$3,689.63万	6.44%
212	PROMPrometeus	$5.372	$5.50	$5.27	$77.48万	$9,969.66万	0.69%
687	REQRequest	$0.0493	$0.05	$0.0487	$3.24万	$3,796.55万	0.20%
90	STRKStarknet	$0.04099	$0.04186	$0.03885	$295.72万	$3.18亿	2.81%
409	1000SATS1000SATS (Ordinals)	$0.00000878	$0.00000899	$0.00000814	$30.91万	$1,852.61万	4.65%
180	AXTIBAXTIB	$39.11	$40.92	$35.20	$93.92万	—	7.71%
443	COMPCompound	$20.12	$20.33	$19.16	$25.51万	$1.95亿	3.07%
592	EDUEDU Coin	$0.0492	$0.0509	$0.0476	$12.72万	$2,032.27万	1.44%
269	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
40	SKHYBSK Hynix (bStocks Tokenized St	$128.45	$133.46	$120.33	$1,263.01万	$4,034.79万	3.14%
529	CKBNervos Network	$0.001094	$0.001119	$0.001062	$17.31万	$5,463.32万	1.20%
357	KATKatana Network	$0.00366	$0.00369	$0.00345	$37.11万	$851.34万	3.39%
312	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%