代币流向
行情总览
波场

波场

TRX · 美元计价
$0.3176
≈ ￥2.0962
-0.35% (-$0.00)
更新于 2026-11-07 12:30:02
← 返回行情列表
24H 最高
$0.3193
24H 最低
$0.3174
今日开盘
$0.3187
24H 成交量
$1,847.31万
流通市值
$302.82亿
24H 涨跌额
(-$0.00)
历史最高
$0.45
最高日期
2024-12-01
历史最低
$0.00180434
最低日期
2017-11-11
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

TRX 价格走势

相关币种行情

查看全部行情 →
Tether GoldXAUT $4063.61 +0.82% CyberConnect $0.327 -8.66% Ethena $0.164 +0.74% NVIDIA (bStocks Tokenized StocNVDAB $187.59 +1.25% 狗币DOGE $0.07193 +0.64% Circle Internet Group (bStocksCRCLB $67.31 -1.58% Sui $0.8661 +1.52% Micron Technology (bStocks TokMUB $691.72 +0.45%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
621 GNO GNOGnosis $113.7 $116.17 $112.30 $9.21万 $2.93亿 -1.11%
578 HYPER HYPERHyperlane $0.0574 $0.0586 $0.0569 $11.53万 $1,013.36万 0.35%
537 ONG ONGOntology Gas $0.06748 $0.06935 $0.06532 $14.91万 $413.40万 2.96%
505 KNC KNCKyber Network Crystal $0.1065 $0.1081 $0.1048 $16.95万 $1,821.39万 0.85%
370 HEI HEIHeima $0.0918 $0.0959 $0.0897 $31.98万 $609.01万 0.88%
71 ERA ERACaldera $0.072 $0.0785 $0.0693 $377.32万 $1,058.28万 -2.04%
153 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
214 WAL WALWalrus $0.0288 $0.03041 $0.02822 $69.59万 $3,689.63万 2.02%
218 PROM PROMPrometeus $5.371 $5.49 $5.33 $67.88万 $9,969.66万 -0.61%
689 REQ REQRequest $0.0494 $0.05 $0.0487 $2.70万 $3,796.55万 -0.40%
87 STRK STRKStarknet $0.04116 $0.04186 $0.03988 $264.05万 $3.18亿 2.01%
454 1000SATS 1000SATS1000SATS (Ordinals) $0.00000872 $0.00000899 $0.00000847 $21.66万 $1,852.61万 2.23%
239 AXTIB AXTIBAXTIB $38.81 $40.92 $37.03 $58.44万 — 0.52%
406 COMP COMPCompound $20.01 $20.33 $19.76 $27.93万 $1.95亿 1.16%
609 EDU EDUEDU Coin $0.0488 $0.0503 $0.0485 $9.67万 $2,032.27万 -1.61%
256 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $9.07万 -5.79%
52 SKHYB SKHYBSK Hynix (bStocks Tokenized St $128.84 $133.46 $124.91 $752.57万 $4,034.79万 1.55%
495 CKB CKBNervos Network $0.001083 $0.001119 $0.001071 $17.92万 $5,463.32万 -0.64%
456 KAT KATKatana Network $0.00364 $0.0037 $0.00356 $21.48万 $851.34万 1.68%
292 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,647.42万 11.97%

相关站点

共 40 个
EWYB _币种排行 INTWB _数字货币市值 Near Protocol _比特币行情 SOXSB _以太坊ETH价格 EWYB _BTC行情 Starknet _数字货币市值 Caldera _数字货币市值 Huma Finance _BTC行情 Polygon _以太坊ETH价格 Thena _比特币 Ethena _币种排行 Zilliqa _加密货币行情 Hashflow _数字货币市值 Vanar Chain _币种排行 Aerodrome _BTC行情 恒星币 _比特币 QQQB _以太坊ETH价格 比特币 _币种排行 Raydium _加密货币行情 USDC _BTC行情 Chainlink _比特币 Artificial _数字货币市值 Aster _比特币 Artificial _比特币行情 Worldcoin _BTC行情 以太坊 _比特币行情 Near Protocol _BTC行情 Act I : The _比特币行情 Polygon _比特币 Polygon _比特币 瑞波币 _以太坊ETH价格 NFPrompt _数字货币市值 Caldera _数字货币市值 Filecoin _币种排行 莱特币 _加密货币行情 Ether.fi _以太坊ETH价格 BEAMX _BTC行情 Act I : The _BTC行情 Arbitrum _比特币行情 Polygon _加密货币行情