SuperVerse

SUPER · 美元计价

$0.1657

≈ ￥1.0936

-5.04% (-$0.01)

更新于 2026-11-07 13:40:03

24H 最高

$0.1757

24H 最低

$0.1631

今日开盘

$0.1745

24H 成交量

$42.56万

流通市值

$7,745.53万

24H 涨跌额

(-$0.01)

历史最高

$4.77

最高日期

2021-03-01

历史最低

$0.0698

最低日期

2023-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	GNOGnosis	$114.27	$116.17	$112.30	$7.99万	$2.93亿	-0.57%
597	HYPERHyperlane	$0.0573	$0.0586	$0.0569	$10.62万	$1,013.36万	-0.52%
527	ONGOntology Gas	$0.06751	$0.06935	$0.06537	$15.39万	$413.40万	2.26%
509	KNCKyber Network Crystal	$0.1065	$0.1081	$0.1048	$16.67万	$1,821.39万	1.24%
370	HEIHeima	$0.0919	$0.0959	$0.0897	$31.59万	$609.01万	1.10%
79	ERACaldera	$0.0725	$0.0785	$0.0693	$333.00万	$1,058.28万	-1.76%
152	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
214	WALWalrus	$0.02882	$0.03041	$0.02833	$68.92万	$3,689.63万	0.52%
212	PROMPrometeus	$5.366	$5.49	$5.33	$70.00万	$9,969.66万	-0.11%
689	REQRequest	$0.0492	$0.05	$0.0487	$2.75万	$3,796.55万	-0.81%
87	STRKStarknet	$0.04191	$0.04192	$0.03988	$260.48万	$3.18亿	4.07%
463	1000SATS1000SATS (Ordinals)	$0.00000875	$0.00000899	$0.00000848	$20.85万	$1,852.61万	2.58%
247	AXTIBAXTIB	$38.72	$40.92	$37.03	$56.04万	—	-0.34%
376	COMPCompound	$20.05	$20.33	$19.76	$30.85万	$1.95亿	0.96%
613	EDUEDU Coin	$0.0489	$0.0503	$0.0485	$9.37万	$2,032.27万	-1.81%
252	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
51	SKHYBSK Hynix (bStocks Tokenized St	$128.94	$133.46	$124.91	$742.97万	$4,034.79万	1.46%
479	CKBNervos Network	$0.001081	$0.001119	$0.001071	$19.42万	$5,463.32万	-1.10%
466	KATKatana Network	$0.00365	$0.0037	$0.00358	$20.51万	$851.34万	1.11%
290	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%