Sui

SUI · 美元计价

$0.8504

≈ ￥5.6126

-9.04% (-$0.08)

更新于 2026-11-06 01:25:02

24H 最高

$0.9417

24H 最低

$0.8409

今日开盘

$0.9349

24H 成交量

$4,714.19万

流通市值

$38.68亿

24H 涨跌额

(-$0.08)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	GNOGnosis	$112.3	$114.43	$110.83	$21.70万	$2.90亿	0.12%
490	HYPERHyperlane	$0.0562	$0.0614	$0.0553	$25.67万	$1,054.71万	-6.95%
518	ONGOntology Gas	$0.06513	$0.07104	$0.06395	$22.98万	$422.54万	-6.54%
561	KNCKyber Network Crystal	$0.1046	$0.1136	$0.1028	$18.92万	$1,917.74万	-7.11%
428	HEIHeima	$0.0903	$0.0962	$0.0857	$33.33万	$618.59万	-2.90%
128	ERACaldera	$0.069	$0.0696	$0.0646	$193.57万	$1,024.46万	0.73%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
415	WALWalrus	$0.0273	$0.02986	$0.02647	$35.24万	$3,690.19万	-7.71%
190	PROMPrometeus	$5.325	$5.60	$5.30	$110.27万	$9,891.96万	-1.74%
686	REQRequest	$0.0489	$0.051	$0.0487	$4.55万	$3,900.01万	-3.93%
74	STRKStarknet	$0.03998	$0.04468	$0.03844	$531.79万	$3.34亿	-8.18%
501	1000SATS1000SATS (Ordinals)	$0.00000833	$0.00000927	$0.00000818	$24.55万	$1,912.34万	-8.66%
200	AXTIBAXTIB	$38.5	$48.44	$36.78	$102.27万	—	-17.28%
327	COMPCompound	$19.29	$20.77	$19.15	$50.73万	$1.98亿	-5.77%
579	EDUOpen Campus	$0.0471	$0.053	$0.0465	$17.39万	$2,138.99万	-9.60%
311	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
45	SKHYBSK Hynix (bStocks Tokenized St	$127.59	$145.41	$122.74	$1,362.75万	$4,034.79万	-11.86%
465	CKBNervos Network	$0.001074	$0.001193	$0.001056	$28.64万	$5,840.73万	-8.28%
330	KATKatana Network	$0.00353	$0.00387	$0.00346	$49.72万	$885.25万	-6.86%
355	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%