Sophon

SOPH · 美元计价

$0.00133

≈ ￥0.008778

-3.62% (-$0.00)

更新于 2026-11-07 14:40:01

24H 最高

$0.00143

24H 最低

$0.00133

今日开盘

$0.00138

24H 成交量

$44.09万

流通市值

$275.83万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	GNOGnosis	$114.19	$116.17	$112.30	$7.08万	$2.93亿	0.42%
593	HYPERHyperlane	$0.0571	$0.0586	$0.0569	$10.64万	$1,013.36万	-0.70%
524	ONGOntology Gas	$0.06721	$0.06935	$0.06541	$15.43万	$413.40万	1.73%
525	KNCKyber Network Crystal	$0.1064	$0.1081	$0.1055	$15.29万	$1,821.39万	0.47%
377	HEIHeima	$0.0915	$0.0959	$0.09	$31.06万	$609.01万	0.99%
79	ERACaldera	$0.0719	$0.0785	$0.0693	$313.86万	$1,058.28万	0.70%
149	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
215	WALWalrus	$0.02874	$0.03041	$0.02833	$68.56万	$3,689.63万	0.63%
203	PROMPrometeus	$5.351	$5.49	$5.33	$73.08万	$9,969.66万	-0.22%
689	REQRequest	$0.0493	$0.05	$0.0487	$2.70万	$3,796.55万	-0.61%
87	STRKStarknet	$0.04196	$0.04249	$0.03992	$268.54万	$3.18亿	4.09%
478	1000SATS1000SATS (Ordinals)	$0.00000875	$0.00000899	$0.00000848	$19.43万	$1,852.61万	2.22%
248	AXTIBAXTIB	$38.69	$40.92	$37.03	$55.01万	—	0.34%
363	COMPCompound	$20.1	$20.33	$19.76	$32.49万	$1.95亿	1.11%
626	EDUEDU Coin	$0.0486	$0.0503	$0.0485	$8.37万	$2,032.27万	-2.02%
254	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
49	SKHYBSK Hynix (bStocks Tokenized St	$128.82	$133.46	$125.02	$704.76万	$4,034.79万	1.92%
464	CKBNervos Network	$0.001067	$0.001119	$0.001066	$20.63万	$5,463.32万	-2.74%
479	KATKatana Network	$0.00364	$0.0037	$0.0036	$19.33万	$851.34万	0.83%
292	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%