Scroll

SCR · 美元计价

$0.01798

≈ ￥0.118668

-10.10% (-$0.00)

更新于 2026-11-06 01:10:02

24H 最高

$0.02016

24H 最低

$0.01757

今日开盘

$0.02

24H 成交量

$23.41万

流通市值

$376.59万

24H 涨跌额

(-$0.00)

历史最高

$1.94

最高日期

2024-10-01

历史最低

$0.01834

最低日期

2026-07-01

SCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	GNOGnosis	$113.33	$114.43	$110.83	$20.25万	$2.90亿	1.05%
488	HYPERHyperlane	$0.0563	$0.0614	$0.0553	$25.64万	$1,054.71万	-6.94%
514	ONGOntology Gas	$0.06491	$0.07104	$0.06395	$23.28万	$422.54万	-7.15%
559	KNCKyber Network Crystal	$0.1045	$0.1136	$0.1028	$19.07万	$1,917.74万	-7.36%
427	HEIHeima	$0.0901	$0.0962	$0.0857	$33.87万	$618.59万	-4.15%
127	ERACaldera	$0.0684	$0.0696	$0.0646	$193.12万	$1,024.46万	-0.29%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
402	WALWalrus	$0.02718	$0.02986	$0.02647	$36.36万	$3,690.19万	-8.91%
188	PROMPrometeus	$5.331	$5.60	$5.30	$109.91万	$9,891.96万	-2.08%
686	REQRequest	$0.049	$0.051	$0.0487	$4.65万	$3,900.01万	-3.54%
74	STRKStarknet	$0.03977	$0.04468	$0.03844	$533.28万	$3.34亿	-9.18%
502	1000SATS1000SATS (Ordinals)	$0.00000832	$0.00000927	$0.00000818	$24.37万	$1,912.34万	-8.87%
198	AXTIBAXTIB	$38.06	$48.44	$36.78	$102.03万	—	-18.29%
328	COMPCompound	$19.28	$20.77	$19.15	$50.62万	$1.98亿	-6.73%
579	EDUOpen Campus	$0.047	$0.053	$0.0465	$17.45万	$2,138.99万	-10.31%
313	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
45	SKHYBSK Hynix (bStocks Tokenized St	$127.1	$145.41	$122.74	$1,378.67万	$4,034.79万	-11.98%
464	CKBNervos Network	$0.001072	$0.001193	$0.001056	$28.64万	$5,840.73万	-9.15%
330	KATKatana Network	$0.00351	$0.00387	$0.00346	$49.59万	$885.25万	-7.39%
354	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%