Polymath

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-11-06 01:40:02

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

$10.88万

24H 涨跌额

($0.00)

历史最高

$1.658

最高日期

2018-02-19

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	GNOGnosis	$113.57	$114.43	$110.83	$21.71万	$2.91亿	1.34%
491	HYPERHyperlane	$0.0562	$0.0614	$0.0553	$25.72万	$985.14万	-6.65%
519	ONGOntology Gas	$0.06514	$0.07104	$0.06395	$22.88万	$394.23万	-6.02%
561	KNCKyber Network Crystal	$0.1047	$0.1136	$0.1028	$18.90万	$1,782.13万	-6.93%
432	HEIHeima	$0.0891	$0.0962	$0.0857	$32.71万	$599.57万	-3.99%
128	ERACaldera	$0.0696	$0.0696	$0.0646	$196.80万	$1,026.03万	2.05%
190	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
415	WALWalrus	$0.02727	$0.02986	$0.02647	$35.00万	$3,415.18万	-6.87%
189	PROMPrometeus	$5.338	$5.60	$5.30	$111.02万	$9,722.96万	-1.37%
686	REQRequest	$0.0489	$0.051	$0.0487	$4.54万	$3,755.21万	-3.55%
75	STRKStarknet	$0.03969	$0.04468	$0.03844	$532.70万	$3.06亿	-8.10%
497	1000SATS1000SATS (Ordinals)	$0.00000834	$0.00000927	$0.00000818	$25.07万	$1,756.83万	-8.05%
199	AXTIBAXTIB	$38.06	$48.44	$36.78	$102.89万	—	-17.96%
327	COMPCompound	$19.26	$20.77	$19.15	$50.74万	$1.87亿	-5.45%
579	EDUOpen Campus	$0.0471	$0.053	$0.0465	$17.48万	$1,935.36万	-9.25%
312	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
45	SKHYBSK Hynix (bStocks Tokenized St	$126.52	$145.00	$122.74	$1,352.89万	$4,034.79万	-12.53%
466	CKBNervos Network	$0.001073	$0.001193	$0.001056	$28.66万	$5,359.31万	-8.13%
326	KATKatana Network	$0.00353	$0.00387	$0.00346	$51.02万	$825.90万	-6.61%
356	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,612.64万	11.97%