Ordinals

ORDI · 美元计价

$3.234

≈ ￥21.3444

-2.27% (-$0.08)

更新于 2026-11-07 20:20:04

24H 最高

$3.39

24H 最低

$3.22

今日开盘

$3.309

24H 成交量

$60.27万

流通市值

$7,027.09万

24H 涨跌额

(-$0.08)

历史最高

$97

最高日期

2024-03-01

历史最低

$0.626

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORDI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	GNOGnosis	$112.63	$115.41	$112.30	$3.38万	$2.93亿	-1.38%
587	HYPERHyperlane	$0.0566	$0.0586	$0.0563	$10.63万	$1,013.36万	-2.92%
541	ONGOntology Gas	$0.06659	$0.06935	$0.06648	$13.79万	$413.40万	-1.52%
550	KNCKyber Network Crystal	$0.1056	$0.1081	$0.1054	$12.65万	$1,821.39万	-1.40%
443	HEIHeima	$0.0902	$0.0933	$0.0896	$22.25万	$609.01万	-2.70%
85	ERACaldera	$0.0743	$0.0768	$0.0693	$247.66万	$1,058.28万	1.78%
140	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
228	WALWalrus	$0.02877	$0.03041	$0.02851	$58.38万	$3,689.63万	-3.13%
189	PROMPrometeus	$5.355	$5.49	$5.34	$78.11万	$9,969.66万	-0.48%
683	REQRequest	$0.0492	$0.0499	$0.0487	$2.78万	$3,796.55万	-1.21%
78	STRKStarknet	$0.04103	$0.04249	$0.04004	$287.72万	$3.18亿	1.79%
503	1000SATS1000SATS (Ordinals)	$0.00000876	$0.00000899	$0.00000867	$16.96万	$1,852.61万	-0.68%
317	AXTIBAXTIB	$38.73	$40.72	$37.03	$38.75万	—	-4.44%
289	COMPCompound	$20.2	$20.33	$19.92	$43.92万	$1.95亿	0.25%
601	EDUEDU Coin	$0.0477	$0.0502	$0.0474	$9.54万	$2,032.27万	-4.41%
249	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
57	SKHYBSK Hynix (bStocks Tokenized St	$128.72	$133.46	$125.02	$480.62万	$4,034.79万	-1.10%
432	CKBNervos Network	$0.001041	$0.001119	$0.001036	$24.17万	$5,463.32万	-6.13%
199	KATKatana Network	$0.00383	$0.00386	$0.00361	$73.39万	$851.34万	4.65%
290	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%