OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-07 06:40:06

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$637.09万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	GNOGnosis	$112.31	$116.17	$112.30	$14.04万	$2.93亿	-1.46%
584	HYPERHyperlane	$0.0575	$0.0586	$0.0554	$13.29万	$1,013.36万	2.13%
501	ONGOntology Gas	$0.06824	$0.06935	$0.06414	$19.80万	$413.40万	4.14%
490	KNCKyber Network Crystal	$0.1064	$0.1081	$0.1029	$20.62万	$1,821.39万	0.85%
393	HEIHeima	$0.0907	$0.0959	$0.0879	$33.25万	$609.01万	1.68%
71	ERACaldera	$0.0699	$0.0785	$0.0696	$407.12万	$1,058.28万	-0.14%
167	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
216	WALWalrus	$0.02911	$0.03041	$0.02672	$76.24万	$3,689.63万	6.90%
211	PROMPrometeus	$5.366	$5.50	$5.27	$77.62万	$9,969.66万	0.90%
687	REQRequest	$0.0494	$0.05	$0.0487	$3.23万	$3,796.55万	0.20%
91	STRKStarknet	$0.04099	$0.04186	$0.03885	$292.83万	$3.18亿	3.56%
409	1000SATS1000SATS (Ordinals)	$0.00000879	$0.00000899	$0.00000814	$30.92万	$1,852.61万	5.27%
187	AXTIBAXTIB	$39.12	$40.92	$35.20	$89.68万	—	9.37%
442	COMPCompound	$20.09	$20.33	$19.16	$25.42万	$1.95亿	3.29%
593	EDUEDU Coin	$0.0492	$0.0509	$0.0476	$12.64万	$2,032.27万	1.86%
267	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
40	SKHYBSK Hynix (bStocks Tokenized St	$128.46	$133.46	$120.33	$1,258.21万	$4,034.79万	3.79%
530	CKBNervos Network	$0.001093	$0.001119	$0.001062	$17.29万	$5,463.32万	1.02%
365	KATKatana Network	$0.00364	$0.00369	$0.00345	$36.01万	$851.34万	3.12%
312	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%