代币流向
行情总览
Memecoin

Memecoin

MEME · 美元计价
$0.000402
≈ ￥0.0026532
-1.23% (-$0.00)
更新于 2026-11-07 22:10:02
← 返回行情列表
24H 最高
$0.000414
24H 最低
$0.000398
今日开盘
$0.000407
24H 成交量
$13.28万
流通市值
$2,659.42万
24H 涨跌额
(-$0.00)
历史最高
$0.1
最高日期
2023-11-01
历史最低
$0.0000001
最低日期
2025-06-15
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

MEME 价格走势

相关币种行情

查看全部行情 →
小蚁NEO $1.884 -1.72% BounceAUCTION $3.071 +0.03% Kava LendHARD $0.0095 -40.25% IDEX $0.00199 -13.85% Measurable Data TokenMDT $0.00403 -4.50% Baby Doge Coin1MBABYDOGE $0.0003067 -2.29% Mira Network $0.03746 -1.19% Hamster KombatHMSTR $0.0001289 -1.75%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
682 GNO GNOGnosis $112.3 $115.41 $112.30 $2.84万 $2.93亿 -2.44%
563 HYPER HYPERHyperlane $0.0569 $0.0586 $0.0563 $11.62万 $1,013.36万 -1.39%
551 ONG ONGOntology Gas $0.06649 $0.06935 $0.06641 $12.18万 $413.40万 -1.85%
578 KNC KNCKyber Network Crystal $0.1057 $0.1081 $0.1054 $10.97万 $1,821.39万 -0.94%
499 HEI HEIHeima $0.0901 $0.0933 $0.0896 $16.84万 $609.01万 -1.75%
80 ERA ERACaldera $0.0734 $0.0768 $0.0693 $261.11万 $1,058.28万 2.37%
134 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
284 WAL WALWalrus $0.02893 $0.03041 $0.02851 $44.85万 $3,689.63万 -2.95%
178 PROM PROMPrometeus $5.359 $5.49 $5.33 $78.96万 $9,969.66万 0.11%
680 REQ REQRequest $0.0497 $0.0499 $0.0487 $2.99万 $3,796.55万 0.20%
77 STRK STRKStarknet $0.04102 $0.04249 $0.04019 $269.06万 $3.18亿 1.89%
462 1000SATS 1000SATS1000SATS (Ordinals) $0.00000878 $0.00000899 $0.00000867 $20.16万 $1,852.61万 -0.45%
342 AXTIB AXTIBAXTIB $38.83 $40.70 $37.03 $34.49万 — -3.14%
260 COMP COMPCompound $20.38 $20.42 $19.92 $48.74万 $1.95亿 1.65%
525 EDU EDUEDU Coin $0.0483 $0.0502 $0.0474 $14.72万 $2,032.27万 -2.23%
241 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $9.07万 -5.79%
58 SKHYB SKHYBSK Hynix (bStocks Tokenized St $129.19 $133.46 $125.02 $405.28万 $4,034.79万 0.63%
415 CKB CKBNervos Network $0.001051 $0.001119 $0.001036 $24.35万 $5,463.32万 -4.80%
157 KAT KATKatana Network $0.00383 $0.00388 $0.00361 $89.67万 $851.34万 5.22%
286 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,647.42万 11.97%

相关站点

共 40 个
LayerZero _币种排行 ONEchain _BTC行情 Celestia _比特币行情 Act I : The _比特币行情 Near Protocol _比特币 INTWB _数字货币市值 Pepe _比特币 QQQB _BTC行情 Vanar Chain _比特币 Gram _加密货币行情 比特现金 _加密货币行情 艾达币 _BTC行情 Polygon _币种排行 PAX Gold _比特币行情 狗币 _BTC行情 比特币 _币种排行 Hyperliquid _比特币行情 Solana _比特币 RWUSD _加密货币行情 Hashflow _数字货币市值 Ethena _以太坊ETH价格 Aster _以太坊ETH价格 Hashflow _比特币行情 狗币 _加密货币行情 Arbitrum _币种排行 TONToken _以太坊ETH价格 Pyth Network _以太坊ETH价格 Hedera _币种排行 USD1 _币种排行 Aave _加密货币行情 比特现金 _以太坊ETH价格 Starknet _币种排行 Zilliqa _比特币 Pudgy Penguins _比特币行情 Bubblemaps _BTC行情 PAX Gold _比特币行情 PAX Gold _数字货币市值 PAX Gold _以太坊ETH价格 Aave _数字货币市值 狗币 _币种排行