Manta Network

MANTA · 美元计价

$0.05383

≈ ￥0.355278

-2.06% (-$0.00)

更新于 2026-11-08 00:05:02

24H 最高

$0.05545

24H 最低

$0.05337

今日开盘

$0.05496

24H 成交量

$14.98万

流通市值

$2,639.98万

24H 涨跌额

(-$0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	GNOGnosis	$112.3	$120.33	$112.30	$9.72万	$2.93亿	-1.41%
577	HYPERHyperlane	$0.0567	$0.0582	$0.0563	$9.60万	$1,013.36万	-1.73%
566	ONGOntology Gas	$0.06611	$0.06857	$0.06598	$10.10万	$413.40万	-3.04%
575	KNCKyber Network Crystal	$0.1056	$0.1077	$0.1053	$9.61万	$1,821.39万	-1.31%
480	HEIHeima	$0.0894	$0.093	$0.089	$16.44万	$609.01万	-3.04%
73	ERACaldera	$0.0723	$0.0768	$0.0693	$253.34万	$1,058.28万	1.55%
123	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
341	WALWalrus	$0.02872	$0.03005	$0.02851	$31.09万	$3,689.63万	-3.69%
170	PROMPrometeus	$5.29	$5.49	$5.29	$77.12万	$9,969.66万	-1.80%
662	REQRequest	$0.0492	$0.0502	$0.0491	$3.04万	$3,796.55万	-0.81%
74	STRKStarknet	$0.04027	$0.04249	$0.04011	$252.20万	$3.18亿	-2.28%
418	1000SATS1000SATS (Ordinals)	$0.00000882	$0.00000892	$0.00000867	$22.42万	$1,852.61万	0.11%
443	AXTIBAXTIB	$38.69	$39.27	$37.07	$19.75万	—	2.74%
228	COMPCompound	$20.23	$20.45	$19.92	$54.16万	$1.95亿	0.10%
509	EDUEDU Coin	$0.0473	$0.0498	$0.0472	$14.83万	$2,032.27万	-4.44%
230	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
67	SKHYBSK Hynix (bStocks Tokenized St	$128.48	$130.11	$125.02	$273.41万	$4,034.79万	1.05%
396	CKBNervos Network	$0.001041	$0.001107	$0.001036	$24.16万	$5,463.32万	-5.54%
141	KATKatana Network	$0.00381	$0.00388	$0.00361	$95.36万	$851.34万	4.38%
268	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%