Lista DAO

LISTA · 美元计价

$0.0751

≈ ￥0.49566

0.54% ($0.00)

更新于 2026-11-08 02:00:01

24H 最高

$0.0759

24H 最低

$0.0739

今日开盘

$0.0747

24H 成交量

$9.05万

流通市值

$1,713.93万

24H 涨跌额

($0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	GNOGnosis	$112.47	$120.33	$112.30	$10.27万	$2.92亿	-0.43%
565	HYPERHyperlane	$0.0575	$0.0581	$0.0563	$9.71万	$995.15万	-0.35%
586	ONGOntology Gas	$0.06622	$0.06843	$0.06593	$8.34万	$402.83万	-2.82%
573	KNCKyber Network Crystal	$0.1062	$0.1074	$0.1053	$9.03万	$1,810.35万	-0.56%
488	HEIHeima	$0.0902	$0.093	$0.089	$14.92万	$597.55万	-1.31%
72	ERACaldera	$0.0736	$0.0768	$0.0693	$239.78万	$1,083.88万	3.66%
119	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
360	WALWalrus	$0.02883	$0.02957	$0.02851	$27.38万	$3,599.35万	-2.30%
166	PROMPrometeus	$5.268	$5.44	$5.26	$77.51万	$9,608.17万	-3.04%
657	REQRequest	$0.0496	$0.0502	$0.0489	$3.03万	$3,789.12万	0.00%
69	STRKStarknet	$0.04045	$0.04249	$0.04011	$248.15万	$3.09亿	-1.77%
375	1000SATS1000SATS (Ordinals)	$0.00000879	$0.00000892	$0.00000867	$25.30万	$1,834.59万	0.00%
512	AXTIBAXTIB	$38.84	$39.27	$37.29	$13.13万	—	3.49%
209	COMPCompound	$20.13	$20.45	$19.92	$59.70万	$1.95亿	0.15%
485	EDUEDU Coin	$0.0477	$0.0498	$0.0472	$15.15万	$1,956.22万	-2.85%
229	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
73	SKHYBSK Hynix (bStocks Tokenized St	$128.87	$130.11	$125.35	$239.20万	$4,034.79万	2.24%
405	CKBNervos Network	$0.001041	$0.001107	$0.001036	$21.92万	$5,187.78万	-4.76%
130	KATKatana Network	$0.00379	$0.00388	$0.00362	$98.76万	$887.50万	4.41%
265	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,583.51万	11.97%