Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-07 05:05:01

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$5,298.80万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.113248

最低日期

2020-04-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	GNOGnosis	$112.31	$116.17	$112.30	$15.05万	$2.93亿	-1.34%
589	HYPERHyperlane	$0.0578	$0.0586	$0.0554	$13.50万	$1,013.36万	2.12%
499	ONGOntology Gas	$0.06786	$0.06935	$0.06414	$20.15万	$413.40万	3.16%
497	KNCKyber Network Crystal	$0.1065	$0.1081	$0.1029	$20.33万	$1,821.39万	0.76%
390	HEIHeima	$0.0914	$0.0959	$0.0879	$33.76万	$609.01万	2.24%
71	ERACaldera	$0.0698	$0.0785	$0.0694	$418.36万	$1,058.28万	-0.57%
168	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
245	WALWalrus	$0.02924	$0.03041	$0.02672	$64.19万	$3,689.63万	7.82%
213	PROMPrometeus	$5.365	$5.50	$5.27	$77.41万	$9,969.66万	0.66%
688	REQRequest	$0.0494	$0.05	$0.0487	$3.04万	$3,796.55万	0.20%
89	STRKStarknet	$0.04073	$0.04186	$0.03885	$312.20万	$3.18亿	2.57%
409	1000SATS1000SATS (Ordinals)	$0.00000877	$0.00000899	$0.00000814	$30.81万	$1,852.61万	4.41%
178	AXTIBAXTIB	$39.05	$40.92	$35.20	$101.94万	—	8.23%
443	COMPCompound	$20.2	$20.33	$19.16	$25.82万	$1.95亿	3.43%
588	EDUEDU Coin	$0.0494	$0.0509	$0.0476	$13.64万	$2,032.27万	2.92%
273	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
42	SKHYBSK Hynix (bStocks Tokenized St	$127.77	$133.46	$120.33	$1,289.92万	$4,034.79万	2.98%
531	CKBNervos Network	$0.001097	$0.001119	$0.001062	$17.36万	$5,463.32万	1.11%
353	KATKatana Network	$0.00365	$0.00369	$0.00345	$38.19万	$851.34万	3.11%
318	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%