Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$285.68

≈ ￥1885.49

2.45% ($6.82)

更新于 2026-11-07 07:50:02

24H 最高

$290.80

24H 最低

$278.59

今日开盘

$278.86

24H 成交量

$1,085.90万

流通市值

$1.23亿

24H 涨跌额

($6.82)

历史最高

$384.59

最高日期

2026-08-01

历史最低

$275.22

最低日期

2026-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	GNOGnosis	$112.7	$116.17	$112.30	$13.02万	$2.93亿	-0.89%
587	HYPERHyperlane	$0.0574	$0.0586	$0.0559	$12.17万	$1,013.36万	2.68%
508	ONGOntology Gas	$0.06781	$0.06935	$0.06461	$18.19万	$413.40万	4.71%
488	KNCKyber Network Crystal	$0.1062	$0.1081	$0.1041	$19.77万	$1,821.39万	2.02%
379	HEIHeima	$0.0911	$0.0959	$0.0885	$33.09万	$609.01万	2.82%
71	ERACaldera	$0.0695	$0.0785	$0.0693	$394.74万	$1,058.28万	-0.71%
162	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
216	WALWalrus	$0.02902	$0.03041	$0.02701	$74.84万	$3,689.63万	7.40%
209	PROMPrometeus	$5.379	$5.50	$5.27	$75.82万	$9,969.66万	0.86%
687	REQRequest	$0.0492	$0.05	$0.0487	$3.18万	$3,796.55万	0.61%
91	STRKStarknet	$0.04084	$0.04186	$0.03919	$274.31万	$3.18亿	3.81%
424	1000SATS1000SATS (Ordinals)	$0.00000876	$0.00000899	$0.00000829	$27.00万	$1,852.61万	5.54%
210	AXTIBAXTIB	$38.99	$40.92	$35.70	$75.81万	—	9.00%
442	COMPCompound	$20	$20.33	$19.39	$24.17万	$1.95亿	3.09%
585	EDUEDU Coin	$0.0491	$0.0509	$0.0483	$12.28万	$2,032.27万	1.24%
265	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
45	SKHYBSK Hynix (bStocks Tokenized St	$127.94	$133.46	$120.61	$996.31万	$4,034.79万	5.78%
517	CKBNervos Network	$0.001089	$0.001119	$0.001074	$17.58万	$5,463.32万	1.11%
427	KATKatana Network	$0.00363	$0.00369	$0.0035	$26.29万	$851.34万	3.71%
305	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%