Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-06 03:20:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$377.68万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	GNOGnosis	$113.73	$114.86	$111.50	$22.18万	$2.91亿	1.04%
478	HYPERHyperlane	$0.0567	$0.0614	$0.0553	$28.08万	$985.14万	-5.97%
528	ONGOntology Gas	$0.0662	$0.07104	$0.06395	$22.26万	$394.23万	-5.29%
561	KNCKyber Network Crystal	$0.1061	$0.1136	$0.1028	$19.32万	$1,782.13万	-5.61%
443	HEIHeima	$0.0909	$0.0962	$0.0857	$32.24万	$599.57万	-3.09%
93	ERACaldera	$0.0726	$0.0752	$0.0646	$360.48万	$1,026.03万	9.01%
190	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
417	WALWalrus	$0.02764	$0.02986	$0.02647	$35.58万	$3,415.18万	-5.34%
180	PROMPrometeus	$5.348	$5.60	$5.30	$121.63万	$9,722.96万	-1.84%
684	REQRequest	$0.0492	$0.051	$0.0485	$4.98万	$3,755.21万	-2.19%
76	STRKStarknet	$0.04006	$0.04468	$0.03844	$527.48万	$3.06亿	-7.27%
480	1000SATS1000SATS (Ordinals)	$0.00000848	$0.00000927	$0.00000818	$28.04万	$1,756.83万	-5.88%
205	AXTIBAXTIB	$38.44	$48.44	$36.78	$100.63万	—	-16.85%
328	COMPCompound	$19.64	$20.77	$19.15	$50.09万	$1.87亿	-3.25%
571	EDUOpen Campus	$0.0485	$0.053	$0.0465	$18.16万	$1,935.36万	-6.37%
314	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
46	SKHYBSK Hynix (bStocks Tokenized St	$127.06	$144.92	$122.74	$1,346.97万	$4,034.79万	-11.40%
469	CKBNervos Network	$0.001095	$0.001193	$0.001056	$29.34万	$5,359.31万	-6.09%
309	KATKatana Network	$0.0036	$0.00387	$0.00346	$54.10万	$825.90万	-5.01%
364	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,612.64万	11.97%