代币流向
行情总览
SynFutures

SynFutures

F · 美元计价
$0.002568
≈ ￥0.016949
-6.45% (-$0.00)
更新于 2026-11-06 03:10:02
← 返回行情列表
24H 最高
$0.002785
24H 最低
$0.002498
今日开盘
$0.002745
24H 成交量
$11.99万
流通市值
$490.39万
24H 涨跌额
(-$0.00)
历史最高
$0.074064
最高日期
2025-01-17
历史最低
$0.00261
最低日期
2026-08-01

F 价格走势

相关币种行情

查看全部行情 →
Lombard $0.1044 -6.28% KEY $0.001253 -3.02% ARPA Chain $0.00942 -5.99% Spell Token $0.0000725 -5.97% FC Barcelona Fan Token $0.225 -3.02% KusamaKSM $3.24 -6.09% Chromia $0.01501 -7.35% Cookie $0.00838 -2.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
530 GNO GNOGnosis $113.91 $114.43 $111.50 $21.93万 $2.91亿 1.43%
480 HYPER HYPERHyperlane $0.0563 $0.0614 $0.0553 $27.88万 $985.14万 -6.79%
528 ONG ONGOntology Gas $0.06564 $0.07104 $0.06395 $22.18万 $394.23万 -6.19%
561 KNC KNCKyber Network Crystal $0.1053 $0.1136 $0.1028 $19.19万 $1,782.13万 -6.40%
445 HEI HEIHeima $0.0894 $0.0962 $0.0857 $31.79万 $599.57万 -4.59%
93 ERA ERACaldera $0.0712 $0.0752 $0.0646 $349.86万 $1,026.03万 6.43%
190 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
418 WAL WALWalrus $0.02759 $0.02986 $0.02647 $35.35万 $3,415.18万 -5.51%
182 PROM PROMPrometeus $5.326 $5.60 $5.30 $119.80万 $9,722.96万 -2.60%
684 REQ REQRequest $0.0489 $0.051 $0.0485 $5.01万 $3,755.21万 -2.78%
75 STRK STRKStarknet $0.03994 $0.04468 $0.03844 $527.29万 $3.06亿 -7.76%
479 1000SATS 1000SATS1000SATS (Ordinals) $0.00000843 $0.00000927 $0.00000818 $27.97万 $1,756.83万 -6.75%
205 AXTIB AXTIBAXTIB $38.06 $48.44 $36.78 $100.49万 — -18.10%
328 COMP COMPCompound $19.5 $20.77 $19.15 $50.02万 $1.87亿 -4.04%
571 EDU EDUOpen Campus $0.0481 $0.053 $0.0465 $17.97万 $1,935.36万 -7.32%
313 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $9.07万 -5.79%
46 SKHYB SKHYBSK Hynix (bStocks Tokenized St $126.8 $144.92 $122.74 $1,348.61万 $4,034.79万 -11.90%
468 CKB CKBNervos Network $0.001086 $0.001193 $0.001056 $29.19万 $5,359.31万 -6.94%
308 KAT KATKatana Network $0.00357 $0.00387 $0.00346 $53.74万 $825.90万 -6.05%
360 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,612.64万 11.97%

相关站点

共 40 个
First Digital _以太坊ETH价格 Render _比特币 Pepe _加密货币行情 Pepe _数字货币市值 Bittensor _数字货币市值 TONToken _比特币行情 EUR _BTC行情 Render _比特币 United Stables _加密货币行情 Tezos _比特币行情 Celestia _币种排行 Pendle _数字货币市值 狗币 _比特币行情 Ethena _加密货币行情 TONToken _数字货币市值 Raydium _币种排行 Avalanche _比特币行情 Caldera _币种排行 比特币 _币种排行 Avalanche _币种排行 Pump.fun _数字货币市值 Raydium _以太坊ETH价格 Caldera _以太坊ETH价格 Injective _数字货币市值 USD1 _比特币行情 恒星币 _数字货币市值 Celestia _比特币行情 Celestia _数字货币市值 Caldera _以太坊ETH价格 First Digital _比特币 Polkadot _币种排行 达世币 _以太坊ETH价格 Celo _BTC行情 TQQQB _加密货币行情 Bubblemaps _币种排行 Tether Gold _数字货币市值 Ether.fi _BTC行情 THORChain _币种排行 Avalanche _比特币行情 Caldera _数字货币市值