COMBO

COMBO · 美元计价

$0.0276

≈ ￥0.18216

-16.62% (-$0.01)

更新于 2026-11-05 22:35:02

24H 最高

$0.039

24H 最低

$0.0275

今日开盘

$0.0331

24H 成交量

$32.03万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.97

最高日期

2023-06-01

历史最低

$0.0263

最低日期

2025-03-01

COMBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	GNOGnosis	$112.67	$114.43	$110.61	$21.28万	$2.90亿	1.32%
555	HYPERHyperlane	$0.0605	$0.0618	$0.0594	$16.30万	$1,054.71万	1.85%
522	ONGOntology Gas	$0.06868	$0.07164	$0.06868	$19.03万	$422.54万	-0.07%
552	KNCKyber Network Crystal	$0.1102	$0.1151	$0.1101	$16.42万	$1,917.74万	-1.61%
415	HEIHeima	$0.0922	$0.0978	$0.0909	$30.65万	$618.59万	-0.54%
124	ERACaldera	$0.0674	$0.0697	$0.0657	$184.94万	$1,024.46万	1.51%
169	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
426	WALWalrus	$0.02898	$0.03042	$0.02879	$29.38万	$3,690.19万	0.14%
191	PROMPrometeus	$5.464	$5.60	$5.34	$93.13万	$9,891.96万	2.25%
687	REQRequest	$0.05	$0.0511	$0.0498	$3.88万	$3,900.01万	-0.20%
76	STRKStarknet	$0.04314	$0.0449	$0.04219	$444.19万	$3.34亿	0.87%
489	1000SATS1000SATS (Ordinals)	$0.000009	$0.00000947	$0.00000891	$21.39万	$1,912.34万	-0.77%
192	AXTIBAXTIB	$42.54	$51.96	$42.00	$93.05万	—	-14.04%
379	COMPCompound	$20.21	$20.79	$20.07	$35.96万	$1.98亿	0.65%
591	EDUOpen Campus	$0.0509	$0.053	$0.0509	$13.82万	$2,138.99万	-0.20%
287	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
38	SKHYBSK Hynix (bStocks Tokenized St	$133.12	$151.89	$131.24	$1,392.34万	$4,034.79万	-8.57%
498	CKBNervos Network	$0.001135	$0.001206	$0.001127	$21.11万	$5,840.73万	-1.39%
385	KATKatana Network	$0.00376	$0.00389	$0.00376	$35.01万	$885.25万	0.00%
330	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%