Chiliz

CHZ · 美元计价

$0.01148

≈ ￥0.075768

0.79% ($0.00)

更新于 2026-11-07 13:20:02

24H 最高

$0.01173

24H 最低

$0.01137

今日开盘

$0.01139

24H 成交量

$29.59万

流通市值

$1.24亿

24H 涨跌额

($0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	GNOGnosis	$113.87	$116.17	$112.30	$8.24万	$2.93亿	-0.47%
589	HYPERHyperlane	$0.0573	$0.0586	$0.0569	$10.90万	$1,013.36万	0.00%
536	ONGOntology Gas	$0.06755	$0.06935	$0.06532	$14.93万	$413.40万	3.30%
511	KNCKyber Network Crystal	$0.1066	$0.1081	$0.1048	$16.69万	$1,821.39万	1.14%
370	HEIHeima	$0.0918	$0.0959	$0.0897	$31.98万	$609.01万	1.44%
78	ERACaldera	$0.0726	$0.0785	$0.0693	$340.86万	$1,058.28万	-3.71%
152	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
214	WALWalrus	$0.02882	$0.03041	$0.02833	$69.13万	$3,689.63万	1.30%
213	PROMPrometeus	$5.347	$5.49	$5.33	$69.44万	$9,969.66万	0.00%
689	REQRequest	$0.0494	$0.05	$0.0487	$2.74万	$3,796.55万	-0.20%
87	STRKStarknet	$0.04156	$0.04186	$0.03988	$261.83万	$3.18亿	3.02%
456	1000SATS1000SATS (Ordinals)	$0.00000873	$0.00000899	$0.00000847	$21.39万	$1,852.61万	2.71%
245	AXTIBAXTIB	$38.9	$40.92	$37.03	$56.66万	—	0.83%
384	COMPCompound	$20.08	$20.33	$19.76	$29.93万	$1.95亿	1.16%
610	EDUEDU Coin	$0.0488	$0.0503	$0.0485	$9.59万	$2,032.27万	-1.01%
253	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
50	SKHYBSK Hynix (bStocks Tokenized St	$128.84	$133.46	$124.91	$752.49万	$4,034.79万	2.00%
490	CKBNervos Network	$0.001082	$0.001119	$0.001071	$18.01万	$5,463.32万	-0.55%
459	KATKatana Network	$0.00365	$0.0037	$0.00358	$21.18万	$851.34万	1.67%
290	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%