Chromia

CHR · 美元计价

$0.01504

≈ ￥0.099264

-8.96% (-$0.00)

更新于 2026-11-06 00:30:01

24H 最高

$0.01661

24H 最低

$0.01454

今日开盘

$0.01652

24H 成交量

$12.36万

流通市值

$1,597.59万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	GNOGnosis	$112.63	$114.43	$110.83	$19.87万	$2.90亿	0.51%
493	HYPERHyperlane	$0.0571	$0.0614	$0.0553	$25.41万	$1,054.71万	-6.09%
498	ONGOntology Gas	$0.06575	$0.07104	$0.06395	$24.72万	$422.54万	-6.30%
550	KNCKyber Network Crystal	$0.1057	$0.1137	$0.1028	$19.17万	$1,917.74万	-6.71%
424	HEIHeima	$0.0899	$0.0962	$0.0857	$33.40万	$618.59万	-4.97%
129	ERACaldera	$0.0681	$0.0696	$0.0646	$186.90万	$1,024.46万	-1.16%
183	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
392	WALWalrus	$0.02757	$0.02992	$0.02647	$37.53万	$3,690.19万	-6.80%
185	PROMPrometeus	$5.39	$5.60	$5.30	$108.40万	$9,891.96万	0.02%
686	REQRequest	$0.0491	$0.051	$0.0487	$4.65万	$3,900.01万	-2.77%
74	STRKStarknet	$0.04031	$0.04468	$0.03844	$520.36万	$3.34亿	-7.76%
464	1000SATS1000SATS (Ordinals)	$0.00000849	$0.00000931	$0.00000818	$28.09万	$1,912.34万	-8.61%
194	AXTIBAXTIB	$39.42	$48.44	$36.78	$102.73万	—	-12.65%
332	COMPCompound	$19.51	$20.77	$19.15	$48.32万	$1.98亿	-4.78%
578	EDUOpen Campus	$0.0481	$0.053	$0.0465	$17.59万	$2,138.99万	-8.03%
310	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
43	SKHYBSK Hynix (bStocks Tokenized St	$129.67	$145.80	$122.74	$1,391.36万	$4,034.79万	-9.63%
466	CKBNervos Network	$0.001098	$0.001193	$0.001056	$28.00万	$5,840.73万	-7.26%
345	KATKatana Network	$0.00356	$0.00387	$0.00346	$46.12万	$885.25万	-6.56%
353	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%