代币流向
行情总览
Bubblemaps

Bubblemaps

BMT · 美元计价
$0.02306
≈ ￥0.152196
-3.56% (-$0.00)
更新于 2026-11-07 15:30:02
← 返回行情列表
24H 最高
$0.02492
24H 最低
$0.02297
今日开盘
$0.02391
24H 成交量
$222.45万
流通市值
$610.03万
24H 涨跌额
(-$0.00)
历史最高
$0.3298
最高日期
2025-03-01
历史最低
$0.01087
最低日期
2026-07-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

BMT 价格走势

相关币种行情

查看全部行情 →
Aerodrome Finance $0.608 +4.22% Aptos $0.6011 +0.28% Vanar ChainVANRY $0.00074 -37.13% Ether.fiETHFI $0.5867 +3.09% HashflowHFT $0.00711 +6.28% CEA Industries (bStocks TokeniBNCB $4.9 +2.73% Internet ComputerICP $2.448 +1.66% Wormhole $0.01118 +3.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
668 GNO GNOGnosis $114.36 $116.17 $112.30 $5.43万 $2.93亿 -0.70%
599 HYPER HYPERHyperlane $0.0571 $0.0586 $0.0569 $10.41万 $1,013.36万 0.18%
528 ONG ONGOntology Gas $0.06718 $0.06935 $0.06541 $15.04万 $413.40万 2.53%
522 KNC KNCKyber Network Crystal $0.1063 $0.1081 $0.1058 $15.47万 $1,821.39万 0.38%
376 HEI HEIHeima $0.0915 $0.0959 $0.09 $30.81万 $609.01万 1.55%
79 ERA ERACaldera $0.0721 $0.0785 $0.0693 $308.00万 $1,058.28万 -1.10%
148 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
216 WAL WALWalrus $0.02873 $0.03041 $0.02833 $67.99万 $3,689.63万 0.77%
197 PROM PROMPrometeus $5.356 $5.49 $5.33 $75.88万 $9,969.66万 0.32%
689 REQ REQRequest $0.0493 $0.05 $0.0487 $2.74万 $3,796.55万 -0.40%
84 STRK STRKStarknet $0.04194 $0.04249 $0.03992 $278.49万 $3.18亿 4.67%
476 1000SATS 1000SATS1000SATS (Ordinals) $0.00000875 $0.00000899 $0.00000848 $19.24万 $1,852.61万 2.46%
255 AXTIB AXTIBAXTIB $38.68 $40.92 $37.03 $53.18万 — 2.17%
340 COMP COMPCompound $20.17 $20.33 $19.76 $35.59万 $1.95亿 1.87%
618 EDU EDUEDU Coin $0.0484 $0.0503 $0.0484 $8.93万 $2,032.27万 -2.62%
253 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $9.07万 -5.79%
49 SKHYB SKHYBSK Hynix (bStocks Tokenized St $128.61 $133.46 $125.02 $693.72万 $4,034.79万 2.26%
455 CKB CKBNervos Network $0.001063 $0.001119 $0.001062 $20.97万 $5,463.32万 -2.83%
485 KAT KATKatana Network $0.00364 $0.0037 $0.0036 $18.53万 $851.34万 1.11%
292 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,647.42万 11.97%

相关站点

共 40 个
达世币 _币种排行 Near Protocol _数字货币市值 Ripple USD _比特币行情 Worldcoin _BTC行情 Ether.fi _BTC行情 United Stables _BTC行情 TONToken _币种排行 Wormhole _币种排行 Gitcoin _加密货币行情 Moonriver _比特币 Hashflow _比特币 Gitcoin _数字货币市值 Worldcoin _币种排行 BFUSD _比特币 Filecoin _BTC行情 Zilliqa _加密货币行情 Aptos _数字货币市值 PAX Gold _加密货币行情 BFUSD _加密货币行情 First Digital _比特币行情 Ondo _BTC行情 Internet _比特币行情 比特币 _加密货币行情 Hyperliquid _比特币 Bubblemaps _比特币 Tether Gold _以太坊ETH价格 BMNRB _以太坊ETH价格 USDC _加密货币行情 USD1 _数字货币市值 ONEchain _BTC行情 Pyth Network _数字货币市值 比特币 _BTC行情 Quant _比特币行情 QQQB _加密货币行情 Injective _以太坊ETH价格 Official _币种排行 Solana _以太坊ETH价格 First Digital _加密货币行情 Chainlink _以太坊ETH价格 KORUB _以太坊ETH价格