代币流向
行情总览
Cosmos

Cosmos

ATOM · 美元计价
$1.389
≈ ￥9.1674
-1.00% (-$0.01)
更新于 2026-11-07 10:05:02
← 返回行情列表
24H 最高
$1.44
24H 最低
$1.39
今日开盘
$1.403
24H 成交量
$162.75万
流通市值
$5.61亿
24H 涨跌额
(-$0.01)
历史最高
$44.8
最高日期
2021-09-01
历史最低
$0.001
最低日期
2025-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

ATOM 价格走势

相关币种行情

查看全部行情 →
RNDR $7.03 +2.58% StacksSTX $0.3483 +1.07% BUSD $1.0003 -0.03% COCOS $1.7546 +3.44% TezosXTZ $0.269 +7.04% SecretSCRT $0.0071 -22.83% Polymath $0.2696 +0.52% Curve DAO TokenCRV $0.263 +2.73%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
597 GNO GNOGnosis $112.5 $116.17 $112.30 $11.18万 $2.93亿 -1.66%
591 HYPER HYPERHyperlane $0.0577 $0.0586 $0.0569 $11.34万 $1,013.36万 1.23%
517 ONG ONGOntology Gas $0.06813 $0.06935 $0.06523 $16.57万 $413.40万 4.45%
539 KNC KNCKyber Network Crystal $0.1068 $0.1081 $0.1047 $15.34万 $1,821.39万 1.91%
372 HEI HEIHeima $0.0921 $0.0959 $0.0897 $33.04万 $609.01万 1.66%
69 ERA ERACaldera $0.072 $0.0785 $0.0693 $394.93万 $1,058.28万 0.42%
159 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
208 WAL WALWalrus $0.02893 $0.03041 $0.02792 $72.68万 $3,689.63万 3.17%
215 PROM PROMPrometeus $5.402 $5.50 $5.33 $70.81万 $9,969.66万 0.65%
688 REQ REQRequest $0.0496 $0.05 $0.0487 $2.90万 $3,796.55万 0.00%
91 STRK STRKStarknet $0.0413 $0.04186 $0.03988 $264.55万 $3.18亿 2.03%
434 1000SATS 1000SATS1000SATS (Ordinals) $0.00000879 $0.00000899 $0.00000846 $24.25万 $1,852.61万 3.41%
229 AXTIB AXTIBAXTIB $39.05 $40.92 $37.03 $64.25万 — 0.64%
432 COMP COMPCompound $20.03 $20.33 $19.69 $24.73万 $1.95亿 1.57%
599 EDU EDUEDU Coin $0.0493 $0.0509 $0.0489 $10.90万 $2,032.27万 0.41%
260 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $9.07万 -5.79%
50 SKHYB SKHYBSK Hynix (bStocks Tokenized St $128.83 $133.46 $124.91 $800.82万 $4,034.79万 0.57%
502 CKB CKBNervos Network $0.001093 $0.001119 $0.001086 $17.35万 $5,463.32万 0.37%
436 KAT KATKatana Network $0.00367 $0.0037 $0.00355 $23.89万 $851.34万 3.09%
299 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,647.42万 11.97%

相关站点

共 40 个
Hedera _数字货币市值 NFPrompt _BTC行情 BEAMX _数字货币市值 Moonriver _以太坊ETH价格 Zilliqa _加密货币行情 Bubblemaps _数字货币市值 Ethena _比特币行情 Polkadot _加密货币行情 ONEchain _比特币 Pudgy Penguins _比特币行情 狗币 _加密货币行情 Worldcoin _数字货币市值 Hedera _比特币行情 Aster _数字货币市值 瑞波币 _以太坊ETH价格 First Digital _比特币行情 QQQB _BTC行情 PAX Gold _比特币 Vanar Chain _加密货币行情 Polkadot _比特币行情 INTWB _以太坊ETH价格 Quant _BTC行情 USD1 _比特币 波场 _BTC行情 Hedera _比特币 Ripple USD _数字货币市值 Hashflow _BTC行情 Artificial _币种排行 CyberConnect _加密货币行情 应用链 _BTC行情 Celo _加密货币行情 Near Protocol _加密货币行情 Caldera _比特币 Wrapped _比特币 NFPrompt _BTC行情 BFUSD _加密货币行情 大零币 _比特币 QQQB _币种排行 Celo _币种排行 RWUSD _加密货币行情