AMCB

AMCB · 美元计价

$3.1

≈ ￥20.46

-9.88% (-$0.34)

更新于 2026-11-06 02:35:01

24H 最高

$3.76

24H 最低

$3.10

今日开盘

$3.44

24H 成交量

$15.88万

流通市值

—

24H 涨跌额

(-$0.34)

历史最高

$3.41

最高日期

2026-09-01

历史最低

$2.7

最低日期

2026-09-01

AMCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	GNOGnosis	$113.58	$114.43	$111.50	$21.74万	$2.91亿	1.44%
485	HYPERHyperlane	$0.0564	$0.0614	$0.0553	$27.00万	$985.14万	-6.78%
523	ONGOntology Gas	$0.06536	$0.07104	$0.06395	$22.62万	$394.23万	-6.80%
563	KNCKyber Network Crystal	$0.1053	$0.1136	$0.1028	$19.29万	$1,782.13万	-6.32%
444	HEIHeima	$0.089	$0.0962	$0.0857	$32.06万	$599.57万	-5.42%
96	ERACaldera	$0.0728	$0.0752	$0.0646	$322.81万	$1,026.03万	7.85%
190	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
420	WALWalrus	$0.0272	$0.02986	$0.02647	$35.15万	$3,415.18万	-7.04%
187	PROMPrometeus	$5.327	$5.60	$5.30	$114.67万	$9,722.96万	-1.95%
684	REQRequest	$0.0493	$0.051	$0.0485	$4.90万	$3,755.21万	-3.14%
76	STRKStarknet	$0.04007	$0.04468	$0.03844	$527.58万	$3.06亿	-8.58%
475	1000SATS1000SATS (Ordinals)	$0.00000837	$0.00000927	$0.00000818	$27.98万	$1,756.83万	-7.62%
204	AXTIBAXTIB	$37.96	$48.44	$36.78	$100.76万	—	-17.51%
326	COMPCompound	$19.44	$20.77	$19.15	$50.67万	$1.87亿	-4.33%
576	EDUOpen Campus	$0.0477	$0.053	$0.0465	$17.83万	$1,935.36万	-8.27%
313	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
45	SKHYBSK Hynix (bStocks Tokenized St	$126.19	$144.92	$122.74	$1,398.07万	$4,034.79万	-12.47%
468	CKBNervos Network	$0.001081	$0.001193	$0.001056	$29.19万	$5,359.31万	-7.61%
319	KATKatana Network	$0.00355	$0.00387	$0.00346	$52.79万	$825.90万	-6.58%
359	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,612.64万	11.97%